銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3556	184.35	184.36	1.62	0.88 %	32,897,447	04:05:21
AMD	Advanced Micro Devices	152.5384	152.53	152.54	-1.08	-0.70 %	26,632,597	04:05:20
AMZN	Amazon.com	190.6199	190.60	190.62	2.62	1.39 %	31,961,154	04:05:20
AXP	American Express	238.22	0.00	0.00	1.98	0.84 %	2,225,014	04:05:20
BA	Boeing	181.615	0.00	0.00	1.27	0.70 %	2,657,232	04:05:23
BABA	Alibaba	79.495	0.00	0.00	1.04	1.32 %	7,811,761	04:05:05
BAC	Bank of America	38.215	0.00	0.00	0.505	1.34 %	15,675,073	04:05:25
COIN	Coinbase Global	211.2871	211.29	211.46	0.0871	0.04 %	3,753,952	04:05:12
CRM	Salesforce	275.075	0.00	0.00	-3.90	-1.40 %	3,302,370	04:05:17
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	11,139,272	04:05:18
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	2,177,074	04:05:15
GOOGL	Alphabet	169.40	169.39	169.40	0.02	0.01 %	9,831,972	04:05:20
GS	Goldman Sachs	455.73	0.00	0.00	8.78	1.96 %	1,727,522	04:05:20
HD	Home Depot	346.60	0.00	0.00	7.77	2.29 %	1,876,927	04:05:19
IBM	International Business M...	166.55	0.00	0.00	-3.35	-1.97 %	2,255,141	04:05:16
INTC	Intel	30.12	30.11	30.12	0.12	0.40 %	26,677,533	04:05:16
IWM	iShares Russell 2000	205.51	0.00	0.00	1.73	0.85 %	14,220,081	04:05:17
JNJ	Johnson and Johnson	149.545	0.00	0.00	0.595	0.40 %	3,376,083	04:05:18
JPM	JP Morgan Chase	196.91	0.00	0.00	1.26	0.64 %	5,096,384	04:05:18
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	4,845,380	04:05:19
MCD	McDonalds	267.789	0.00	0.00	-0.701	-0.26 %	1,919,182	04:05:11
META	Meta Platforms	475.34	475.36	475.42	2.74	0.58 %	6,927,929	04:05:17
MRK	Merck	130.40	0.00	0.00	0.85	0.66 %	6,636,390	04:05:14
MSFT	Microsoft	412.38	412.35	412.40	1.84	0.45 %	8,092,826	04:05:19
MU	Micron Technology	118.5701	118.56	118.58	-0.7499	-0.63 %	6,213,269	04:05:20
NKE	Nike	93.49	0.00	0.00	-0.10	-0.11 %	3,968,588	04:05:19
ORCL	Oracle	116.80	0.00	0.00	-0.59	-0.50 %	1,739,931	04:05:16
PYPL	PayPal	64.3499	64.34	64.35	0.5399	0.85 %	6,028,811	04:05:20
QCOM	QUALCOMM	181.05	181.04	181.07	0.50	0.28 %	2,551,941	04:05:19
QQQ	Invesco QQQ Trust Series 1	441.28	441.28	441.29	1.22	0.28 %	19,078,511	04:05:20
SOXL	Direxion Daily Semicondu...	40.20	0.00	0.00	-0.21	-0.52 %	33,543,583	04:05:20
SPY	SPDR S&P 500	519.82	0.00	0.00	2.63	0.51 %	27,427,874	04:05:16
TRV	The Travelers Companies	219.32	0.00	0.00	1.98	0.91 %	335,194	04:05:18
TSLA	Tesla	172.1377	172.12	172.14	-2.58	-1.48 %	54,248,619	04:05:17
V	Visa	277.485	0.00	0.00	0.295	0.11 %	2,454,505	04:05:20
VZ	Verizon Communications	39.70	0.00	0.00	0.22	0.56 %	6,184,622	04:05:20
WBA	Walgreens Boots Alliance	17.242	17.24	17.25	0.012	0.07 %	4,036,741	04:05:17
XOM	Exxon Mobil	118.295	0.00	0.00	2.15	1.85 %	10,278,347	04:05:18